29927 HSXIAMI@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29927 HSXIAMI@EC2506D (CALL)

Nominal

0.920 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.920	52.050	76,000	48.048	76,000	0.940
11/03/2025	1.050	53.900	1,286,000	46.076	1,114,000	0.983
10/03/2025	1.000	52.850	326,000	49.670	300,000	0.960
07/03/2025	1.060	54.350	1,136,000	41.709	1,050,000	1.074
06/03/2025	1.180	54.900	38,000	50.828	6,000	1.160
05/03/2025	1.090	54.200	1,266,000	46.517	300,000	0.880	492,000	1.090
04/03/2025	0.830	50.550	4,522,000	48.134	4,434,000	0.733
03/03/2025	0.860	50.950	1,530,000	48.019	1,412,000	0.842
28/02/2025	0.920	51.850	686,000	46.641	456,000	0.885
27/02/2025	1.030	53.100	1,606,000	48.030	774,000	0.965	426,000	1.419
26/02/2025	1.310	56.300	94,000	50.605
25/02/2025	1.040	53.200	28,952,000	47.865	1,500,000	0.940	64,000	0.883
24/02/2025	0.930	51.600	40,000	48.771			20,000	0.940
21/02/2025	0.930	51.700	262,000	47.335			190,000	0.922
20/02/2025	0.760	49.150	4,000	48.182
19/02/2025	0.800	49.450	120,000	49.866			80,000	0.800
18/02/2025	0.720	48.400	42,000	48.769			6,000	0.690
17/02/2025	0.540	45.150	38,000	50.287	2,000	0.495	34,000	0.497
14/02/2025	0.500	44.700	262,000	48.241	260,000	0.457
13/02/2025	0.345	41.650	1,620,000	47.815	1,188,000	0.460	136,000	0.422

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.