| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.013 | 9.320 | 0 | 198.210 | ||||
| 24/06/2026 | 0.013 | 9.600 | 0 | 188.205 | ||||
| 23/06/2026 | 0.013 | 9.710 | 0 | 182.353 | ||||
| 22/06/2026 | 0.013 | 9.760 | 0 | 178.029 | ||||
| 18/06/2026 | 0.013 | 10.100 | 0 | 160.100 | ||||
| 17/06/2026 | 0.013 | 10.210 | 0 | 155.658 | ||||
| 16/06/2026 | 0.013 | 10.400 | 0 | 150.026 | ||||
| 15/06/2026 | 0.013 | 10.600 | 0 | 144.467 | ||||
| 12/06/2026 | 0.013 | 10.620 | 0 | 138.296 | ||||
| 11/06/2026 | 0.013 | 10.250 | 0 | 142.478 | ||||
| 10/06/2026 | 0.013 | 10.350 | 0 | 139.062 | ||||
| 09/06/2026 | 0.013 | 10.210 | 0 | 139.596 | ||||
| 08/06/2026 | 0.013 | 10.200 | 0 | 138.073 | ||||
| 05/06/2026 | 0.013 | 10.370 | 0 | 130.771 | ||||
| 04/06/2026 | 0.013 | 10.360 | 0 | 129.482 | ||||
| 03/06/2026 | 0.013 | 10.470 | 0 | 126.465 | ||||
| 02/06/2026 | 0.013 | 10.610 | 0 | 123.107 | ||||
| 01/06/2026 | 0.013 | 10.650 | 0 | 121.272 | ||||
| 29/05/2026 | 0.013 | 10.410 | 0 | 121.023 | ||||
| 28/05/2026 | 0.013 | 10.410 | 0 | 119.868 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 10:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |