29904 SGBYDEI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29904 SGBYDEI@EC2412A (CALL)

Nominal

0.130 +0.024 (+22.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.106	32.800	202,500	62.610	102,500	0.104	100,000	0.107
20/11/2024	0.084	31.250	250,000	63.775	10,000	0.084	240,000	0.080
19/11/2024	0.070	30.250	400,000	62.607	400,000	0.068
18/11/2024	0.050	28.450	60,000	64.114			60,000	0.050
15/11/2024	0.050	28.400	0	62.525
14/11/2024	0.050	28.300	35,000	63.169	35,000	0.049
13/11/2024	0.066	29.600	1,117,500	63.570	682,500	0.053	435,000	0.063
12/11/2024	0.067	29.300	102,500	68.591	102,500	0.069
11/11/2024	0.083	30.850	5,400,000	63.063	5,400,000	0.083
08/11/2024	0.084	30.450	67,500	68.697	60,000	0.087	7,500	0.085
07/11/2024	0.095	31.200	11,467,500	69.052	2,500	0.092	11,465,000	0.093
06/11/2024	0.124	33.050	27,500	70.983			27,500	0.132
05/11/2024	0.138	34.300	25,000	62.847			15,000	0.138
04/11/2024	0.111	32.350	0	66.582
01/11/2024	0.115	32.550	0	65.958
31/10/2024	0.127	33.500	817,500	62.275	815,000	0.137	2,500	0.149
30/10/2024	0.149	34.550	77,500	68.428	77,500	0.151
29/10/2024	0.151	34.850	205,000	64.104	182,500	0.150	22,500	0.144
28/10/2024	0.140	33.800	282,500	70.660	100,000	0.142	182,500	0.137
25/10/2024	0.145	34.300	275,000	65.527	10,000	0.145	235,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.