Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 3.800 | 0 | 94.730 | ||||
27/03/2024 | 0.010 | 3.740 | 0 | 96.158 | ||||
26/03/2024 | 0.010 | 3.820 | 0 | 93.093 | ||||
25/03/2024 | 0.010 | 3.860 | 0 | 91.324 | ||||
22/03/2024 | 0.010 | 3.920 | 0 | 88.040 | ||||
21/03/2024 | 0.010 | 4.040 | 0 | 83.993 | ||||
20/03/2024 | 0.010 | 3.990 | 0 | 85.037 | ||||
19/03/2024 | 0.010 | 4.010 | 0 | 84.037 | ||||
18/03/2024 | 0.010 | 4.140 | 0 | 79.867 | ||||
15/03/2024 | 0.010 | 4.070 | 0 | 80.661 | ||||
14/03/2024 | 0.010 | 4.130 | 0 | 78.581 | ||||
13/03/2024 | 0.010 | 4.130 | 0 | 78.204 | ||||
12/03/2024 | 0.010 | 4.190 | 0 | 76.205 | ||||
11/03/2024 | 0.010 | 4.040 | 0 | 79.987 | ||||
08/03/2024 | 0.010 | 3.940 | 0 | 81.687 | ||||
07/03/2024 | 0.010 | 3.940 | 0 | 81.313 | ||||
06/03/2024 | 0.010 | 3.960 | 0 | 80.387 | ||||
05/03/2024 | 0.010 | 3.970 | 0 | 79.742 | ||||
04/03/2024 | 0.010 | 4.080 | 0 | 76.377 | ||||
01/03/2024 | 0.010 | 4.160 | 0 | 73.264 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |