29874 CTLIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29874 CTLIAUT@EC2506A (CALL)

Nominal

0.087 +0.009 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.078	87.300	0	76.938
22/01/2025	0.091	90.700	0	77.020
21/01/2025	0.105	94.100	460,000	77.029	200,000	0.099	260,000	0.101
20/01/2025	0.088	89.350	40,000	77.368	20,000	0.091	20,000	0.090
17/01/2025	0.079	86.750	0	76.729
16/01/2025	0.076	85.400	0	77.257
15/01/2025	0.078	85.400	40,000	77.970	20,000	0.082	20,000	0.082
14/01/2025	0.088	88.150	0	77.768
13/01/2025	0.079	85.300	0	78.049
10/01/2025	0.090	87.950	60,000	77.999	30,000	0.090	30,000	0.090
09/01/2025	0.089	87.500	40,000	78.048	20,000	0.092	20,000	0.091
08/01/2025	0.106	91.550	140,000	78.401	70,000	0.107	70,000	0.106
07/01/2025	0.109	92.850	240,000	77.179	120,000	0.108	120,000	0.108
06/01/2025	0.118	94.350	1,800,000	78.037	900,000	0.118	900,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.