Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29806 BIKUASO@EC2607A (CALL)
Nominal 
0.165 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.165 | 40.100 | 2,370,000 | 53.753 | ||||
| 22/01/2025 | 0.170 | 40.450 | 5,090,000 | 53.998 | 2,470,000 | 0.172 | 2,620,000 | 0.172 |
| 21/01/2025 | 0.185 | 41.500 | 8,435,000 | 54.673 | 4,215,000 | 0.184 | 4,220,000 | 0.184 |
| 20/01/2025 | 0.183 | 41.400 | 6,575,000 | 54.398 | 3,295,000 | 0.189 | 3,280,000 | 0.189 |
| 17/01/2025 | 0.179 | 40.750 | 4,290,000 | 55.063 | 2,145,000 | 0.182 | 2,145,000 | 0.181 |
| 16/01/2025 | 0.182 | 40.800 | 9,020,000 | 55.623 | 4,460,000 | 0.187 | 4,560,000 | 0.187 |
| 15/01/2025 | 0.176 | 40.200 | 5,855,000 | 55.745 | 2,915,000 | 0.177 | 2,940,000 | 0.177 |
| 14/01/2025 | 0.183 | 40.700 | 7,255,000 | 55.909 | 3,265,000 | 0.175 | 3,990,000 | 0.176 |
| 13/01/2025 | 0.162 | 38.800 | 4,540,000 | 55.829 | 2,270,000 | 0.159 | 2,270,000 | 0.158 |
| 10/01/2025 | 0.168 | 39.350 | 2,780,000 | 55.671 | 1,380,000 | 0.174 | 1,400,000 | 0.174 |
| 09/01/2025 | 0.179 | 40.050 | 5,000 | 56.458 | 5,000 | 0.179 | ||
| 08/01/2025 | 40.050 | 0 | ||||||
| 07/01/2025 | 40.650 | 0 | ||||||
| 06/01/2025 | 40.300 | 0 | ||||||
| 03/01/2025 | 40.800 | 0 | ||||||
| 02/01/2025 | 40.550 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 08:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |