29788 GJ-GEG @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29788 GJ-GEG @EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	37.700	0	119.769
16/07/2025	0.010	38.250	2,440,000	105.909
15/07/2025	0.010	38.250	100,000	99.069
14/07/2025	0.010	38.300	0	93.002
11/07/2025	0.010	38.600	0	78.471
10/07/2025	0.010	38.950	0	73.098
09/07/2025	0.010	38.650	0	72.323
08/07/2025	0.010	38.200	0	72.635
07/07/2025	0.010	37.500	0	74.515
04/07/2025	0.010	37.150	0	70.309
03/07/2025	0.010	37.000	0	69.339
02/07/2025	0.010	36.850	0	68.464
30/06/2025	0.010	34.850	0	75.791
27/06/2025	0.010	34.800	0	71.525
26/06/2025	0.010	35.650	10,000	66.056
25/06/2025	0.010	35.200	0	66.999
24/06/2025	0.010	34.050	0	71.289
23/06/2025	0.010	33.050	0	74.879
20/06/2025	0.010	32.050	0	76.071
19/06/2025	0.010	32.050	0	74.941

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.