Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.014 | 30.750 | 0 | 70.094 | ||||
21/08/2024 | 0.014 | 30.550 | 0 | 70.506 | ||||
20/08/2024 | 0.014 | 30.750 | 0 | 69.489 | ||||
19/08/2024 | 0.014 | 31.350 | 0 | 67.103 | ||||
16/08/2024 | 0.014 | 30.800 | 0 | 68.305 | ||||
15/08/2024 | 0.014 | 31.600 | 0 | 65.288 | ||||
14/08/2024 | 0.014 | 31.400 | 0 | 65.699 | ||||
13/08/2024 | 0.014 | 31.100 | 0 | 66.430 | ||||
12/08/2024 | 0.014 | 30.950 | 0 | 66.675 | ||||
09/08/2024 | 0.014 | 30.850 | 0 | 66.227 | ||||
08/08/2024 | 0.014 | 30.600 | 0 | 66.815 | ||||
07/08/2024 | 0.014 | 30.450 | 0 | 67.066 | ||||
06/08/2024 | 0.014 | 30.100 | 0 | 67.888 | ||||
05/08/2024 | 0.014 | 30.800 | 0 | 65.268 | ||||
02/08/2024 | 0.014 | 29.950 | 0 | 67.379 | ||||
01/08/2024 | 0.014 | 30.200 | 0 | 66.288 | ||||
31/07/2024 | 0.014 | 29.900 | 0 | 67.051 | ||||
30/07/2024 | 0.014 | 29.100 | 0 | 69.507 | ||||
29/07/2024 | 0.014 | 29.850 | 0 | 66.709 | ||||
26/07/2024 | 0.014 | 29.650 | 0 | 66.661 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |