29713 UBXPENG@EP2611A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29713 UBXPENG@EP2611A

Nominal

0.201 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.201	40.400	0	72.136
22/09/2026	0.198	40.740	80,000	72.863	40,000	0.199	40,000	0.200
21/09/2026	0.201	40.500	25,000	72.241	25,000	0.201
18/09/2026	0.184	42.040	40,000	72.608	20,000	0.186	20,000	0.187
17/09/2026	0.196	41.180	45,000	73.122	10,000	0.210	30,000	0.210
16/09/2026	0.206	40.420	45,000	72.869	20,000	0.210	25,000	0.209
15/09/2026	0.207	40.380	0	72.776
14/09/2026	0.191	42.020	80,000	75.400	80,000	0.192
11/09/2026	0.198	41.340	30,000	73.197	15,000	0.209	15,000	0.208
10/09/2026	0.194	41.600	0	72.190
09/09/2026	0.187	42.300	0	72.654
08/09/2026	0.187	42.380	30,000	72.833	30,000	0.185
07/09/2026	0.191	42.000	0	72.116
04/09/2026	0.175	43.400	45,000	70.913	30,000	0.175	15,000	0.175
03/09/2026	0.186	42.800	0	73.162
02/09/2026	0.180	43.400	510,000	73.150	510,000	0.185
01/09/2026	0.169	44.440	160,000	72.722	80,000	0.166	80,000	0.169
31/08/2026	0.168	44.900	80,000	74.454	5,000	0.177	75,000	0.172
28/08/2026	0.170	44.820	220,000	73.955	110,000	0.175	110,000	0.176
27/08/2026	0.170	45.120	255,000	75.238	155,000	0.168	100,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.