Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29653 JPPINAN@EC2507A (CALL)
Nominal 
0.097 -0.001 (-1.020%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/03/2025 | 0.098 | 50.900 | 2,110,000 | 47.820 | 870,000 | 0.099 | 1,190,000 | 0.097 |
| 17/03/2025 | 0.088 | 50.050 | 7,590,000 | 48.081 | 7,315,000 | 0.085 | 235,000 | 0.087 |
| 14/03/2025 | 0.080 | 49.150 | 7,545,000 | 48.219 | 5,475,000 | 0.068 | 2,070,000 | 0.080 |
| 13/03/2025 | 0.048 | 46.550 | 5,520,000 | 47.602 | 2,105,000 | 0.051 | 3,315,000 | 0.050 |
| 12/03/2025 | 0.056 | 47.100 | 3,050,000 | 47.945 | 1,515,000 | 0.060 | 1,535,000 | 0.062 |
| 11/03/2025 | 0.062 | 47.450 | 6,980,000 | 48.166 | 1,020,000 | 0.063 | 5,860,000 | 0.061 |
| 10/03/2025 | 0.075 | 48.250 | 3,905,000 | 48.566 | 675,000 | 0.081 | 3,230,000 | 0.078 |
| 07/03/2025 | 0.091 | 48.500 | 9,610,000 | 50.038 | 4,650,000 | 0.095 | 4,195,000 | 0.089 |
| 06/03/2025 | 0.091 | 48.300 | 16,305,000 | 50.295 | 10,700,000 | 0.086 | 5,045,000 | 0.081 |
| 05/03/2025 | 0.063 | 46.450 | 13,425,000 | 49.366 | 7,015,000 | 0.064 | 6,110,000 | 0.061 |
| 04/03/2025 | 0.057 | 45.500 | 1,685,000 | 50.029 | 865,000 | 0.055 | 820,000 | 0.057 |
| 03/03/2025 | 0.060 | 45.500 | 21,025,000 | 50.456 | 13,140,000 | 0.075 | 7,705,000 | 0.072 |
| 28/02/2025 | 0.074 | 45.950 | 137,780,000 | 51.552 | 63,355,000 | 0.091 | 74,055,000 | 0.089 |
| 27/02/2025 | 0.113 | 48.150 | 20,715,000 | 52.479 | 9,565,000 | 0.111 | 10,485,000 | 0.118 |
| 26/02/2025 | 0.122 | 48.350 | 15,650,000 | 53.055 | 10,090,000 | 0.104 | 5,235,000 | 0.108 |
| 25/02/2025 | 0.090 | 46.500 | 78,685,000 | 52.456 | 39,615,000 | 0.091 | 38,920,000 | 0.091 |
| 24/02/2025 | 0.110 | 48.000 | 30,460,000 | 51.799 | 12,880,000 | 0.120 | 16,945,000 | 0.120 |
| 21/02/2025 | 0.095 | 47.200 | 122,545,000 | 50.824 | 59,825,000 | 0.071 | 62,420,000 | 0.072 |
| 20/02/2025 | 0.072 | 45.600 | 3,370,000 | 50.392 | 2,010,000 | 0.076 | 1,360,000 | 0.079 |
| 19/02/2025 | 0.096 | 46.800 | 5,755,000 | 51.512 | 1,990,000 | 0.096 | 3,665,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |