29640 MBNOEDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29640 MBNOEDU@EC2603A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.024	43.520	0	81.990
22/12/2025	0.024	43.280	0	82.240
19/12/2025	0.027	43.220	0	83.739
18/12/2025	0.028	43.360	15,000	83.642			15,000	0.028
17/12/2025	0.026	42.740	0	83.302
16/12/2025	0.026	42.460	0	83.709
15/12/2025	0.027	43.200	60,000	81.584	50,000	0.025	10,000	0.026
12/12/2025	0.024	42.020	10,000	81.084	10,000	0.024
11/12/2025	0.024	41.860	0	81.115
10/12/2025	0.024	41.780	260,000	80.884	130,000	0.024	130,000	0.024
09/12/2025	0.026	41.780	0	82.405
08/12/2025	0.026	41.680	780,000	82.247	390,000	0.029	390,000	0.028
05/12/2025	0.025	41.400	470,000	80.770	230,000	0.024	240,000	0.023
04/12/2025	0.023	40.280	5,000	81.987			5,000	0.022
03/12/2025	0.025	40.520	0	82.750
02/12/2025	0.028	41.500	0	81.826
01/12/2025	0.031	41.700	0	83.376
28/11/2025	0.027	40.300	0	83.068
27/11/2025	0.027	40.120	0	83.220
26/11/2025	0.026	39.420	0	84.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.