29619 BIXIAMI@EC2506G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29619 BIXIAMI@EC2506G (CALL)

Nominal

1.830 +0.010 (+0.549%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2025	1.820	57.650	134,000	53.431
17/03/2025	1.610	55.800	0	37.046
14/03/2025	1.440	53.850	2,000	44.433
13/03/2025	1.340	52.850	150,000	42.040
12/03/2025	1.290	52.050	0	48.122
11/03/2025	1.460	53.900	738,000	47.859
10/03/2025	1.390	52.850	0	53.602
07/03/2025	1.430	54.350	34,000
06/03/2025	1.570	54.900	10,000	50.672
05/03/2025	1.470	54.200	4,000	39.859
04/03/2025	1.170	50.550	286,000	47.924
03/03/2025	1.210	50.950	140,000	48.565
28/02/2025	1.270	51.850	1,174,000	43.444			200,000	1.300
27/02/2025	1.410	53.100	506,000	49.063
26/02/2025	1.670	56.300	58,000	35.389
25/02/2025	1.430	53.200	274,000	50.771
24/02/2025	1.290	51.600	100,000	50.694
21/02/2025	1.250	51.700	260,000	40.067
20/02/2025	1.020	49.150	340,000	39.372
19/02/2025	1.050	49.450	88,000	39.823

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.