29593 UB-SMIC@EP2611B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29593 UB-SMIC@EP2611B (PUT)

Nominal

0.197 -0.012 (-5.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.209	56.800	935,000	50.587	187,500	0.198	237,500	0.201
07/10/2026	0.152	60.900	0	50.372
06/10/2026	0.147	61.550	5,000	51.627	2,500	0.147
05/10/2026	0.152	61.300	80,000	52.271	45,000	0.149
02/10/2026	0.166	60.250	320,000	51.428	105,000	0.167	102,500	0.169
30/09/2026	0.164	60.650	280,000	52.273	137,500	0.172	135,000	0.171
29/09/2026	0.159	61.050	50,000	51.790			50,000	0.166
28/09/2026	0.160	61.050	235,000	51.912	120,000	0.154	105,000	0.155
25/09/2026	0.133	63.350	70,000	50.318	27,500	0.136	42,500	0.145
24/09/2026	0.133	63.800	0	52.206
23/09/2026	0.133	63.800	0	51.818
22/09/2026	0.130	64.300	0	52.449
21/09/2026	0.120	65.600	0	53.213
18/09/2026	0.127	65.150	172,500	53.348	80,000	0.138	80,000	0.146
17/09/2026	0.152	62.400	0	51.592
16/09/2026	0.141	63.650	0	52.291
15/09/2026	0.172	60.750	45,000	51.451	45,000	0.164
14/09/2026	0.166	61.300	195,000	51.339	95,000	0.162	97,500	0.168
11/09/2026	0.147	63.150	125,000	51.016	37,500	0.158	82,500	0.164
10/09/2026	0.145	63.450	0	51.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.