29581 BI-HSI @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29581 BI-HSI @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.010	24,369.710	0	36.892
05/03/2025	0.010	23,594.210	22,400,000	32.505
04/03/2025	0.012	22,941.770	100,000	29.913
03/03/2025	0.013	23,006.270	1,780,000	30.599	40,000	0.013
28/02/2025	0.015	22,941.320	2,440,000	30.555
27/02/2025	0.010	23,718.290	680,000	31.540
26/02/2025	0.010	23,787.930	610,000	31.612
25/02/2025	0.013	23,034.020	1,360,000	29.268
24/02/2025	0.011	23,341.610	750,000	29.518
21/02/2025	0.011	23,477.920	1,840,000	29.508
20/02/2025	0.014	22,576.980	1,460,000	26.203
19/02/2025	0.013	22,944.240	840,000	27.534
18/02/2025	0.015	22,976.810	1,680,000	28.472
17/02/2025	0.017	22,616.230	2,170,000	27.229
14/02/2025	0.018	22,620.330	12,620,000	27.087			6,840,000	0.018
13/02/2025	0.027	21,814.370	5,570,000	25.391	2,640,000	0.020
12/02/2025	0.025	21,857.920	12,730,000	24.829			8,090,000	0.025
11/02/2025	0.035	21,294.860	3,420,000	23.939	360,000	0.031	450,000	0.031
10/02/2025	0.032	21,521.980	9,730,000	24.492			5,300,000	0.035
07/02/2025	0.041	21,133.540	10,630,000	23.708	2,460,000	0.045	7,530,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.