Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.010 | 13.150 | 0 | 33.141 | ||||
02/05/2024 | 0.010 | 13.000 | 0 | 34.587 | ||||
30/04/2024 | 0.010 | 12.870 | 0 | 35.483 | ||||
29/04/2024 | 0.010 | 12.850 | 0 | 35.400 | ||||
26/04/2024 | 0.010 | 12.740 | 0 | 35.732 | ||||
25/04/2024 | 0.010 | 12.550 | 0 | 37.553 | ||||
24/04/2024 | 0.010 | 12.500 | 0 | 37.804 | ||||
23/04/2024 | 0.010 | 12.490 | 0 | 37.575 | ||||
22/04/2024 | 0.010 | 12.480 | 0 | 37.388 | ||||
19/04/2024 | 0.010 | 12.480 | 0 | 36.535 | ||||
18/04/2024 | 0.010 | 12.570 | 0 | 35.307 | ||||
17/04/2024 | 0.010 | 12.500 | 0 | 35.785 | ||||
16/04/2024 | 0.010 | 12.350 | 0 | 37.095 | ||||
15/04/2024 | 0.010 | 12.500 | 0 | 35.261 | ||||
12/04/2024 | 0.010 | 12.220 | 0 | 37.403 | ||||
11/04/2024 | 0.010 | 12.330 | 0 | 36.023 | ||||
10/04/2024 | 0.010 | 12.310 | 0 | 35.982 | ||||
09/04/2024 | 0.010 | 12.350 | 0 | 35.340 | ||||
08/04/2024 | 0.010 | 12.430 | 0 | 34.307 | ||||
05/04/2024 | 0.010 | 12.450 | 0 | 33.452 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |