Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.560 | 47.950 | 0 | |||||
21/08/2024 | 0.520 | 46.250 | 0 | |||||
20/08/2024 | 0.445 | 41.850 | 0 | 65.305 | ||||
19/08/2024 | 0.440 | 41.500 | 0 | 71.934 | ||||
16/08/2024 | 0.400 | 39.100 | 0 | 84.846 | ||||
15/08/2024 | 0.400 | 38.250 | 0 | 108.039 | ||||
14/08/2024 | 0.415 | 39.450 | 0 | 97.899 | ||||
13/08/2024 | 0.415 | 39.700 | 0 | 90.041 | ||||
12/08/2024 | 0.415 | 39.800 | 0 | 86.422 | ||||
09/08/2024 | 0.415 | 39.700 | 0 | 88.534 | ||||
08/08/2024 | 0.415 | 40.000 | 0 | 77.679 | ||||
07/08/2024 | 0.410 | 39.800 | 0 | 74.792 | ||||
06/08/2024 | 0.400 | 37.900 | 0 | 111.455 | ||||
05/08/2024 | 0.400 | 37.250 | 0 | 124.239 | ||||
02/08/2024 | 0.420 | 39.100 | 0 | 107.715 | ||||
01/08/2024 | 0.440 | 40.300 | 0 | 104.847 | ||||
31/07/2024 | 0.445 | 41.450 | 0 | 78.561 | ||||
30/07/2024 | 0.405 | 38.800 | 0 | 94.171 | ||||
29/07/2024 | 0.405 | 39.100 | 0 | 85.710 | ||||
26/07/2024 | 0.390 | 38.500 | 0 | 78.667 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |