Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/01/2025 | 0.061 | 13.840 | 0 | 51.205 | ||||
07/01/2025 | 0.064 | 13.980 | 0 | 51.016 | ||||
06/01/2025 | 0.066 | 13.980 | 0 | 51.483 | ||||
03/01/2025 | 0.067 | 14.040 | 0 | 51.049 | ||||
02/01/2025 | 0.067 | 13.980 | 0 | 51.343 | ||||
31/12/2024 | 0.088 | 14.680 | 0 | 51.907 | ||||
30/12/2024 | 0.089 | 14.780 | 0 | 51.363 | ||||
27/12/2024 | 0.088 | 14.700 | 0 | 51.346 | ||||
24/12/2024 | 0.095 | 14.860 | 0 | 51.617 | ||||
23/12/2024 | 0.090 | 14.660 | 0 | 51.688 | ||||
20/12/2024 | 0.089 | 14.520 | 0 | 52.089 | ||||
19/12/2024 | 0.089 | 14.540 | 0 | 51.852 | ||||
18/12/2024 | 0.095 | 14.760 | 0 | 51.685 | ||||
17/12/2024 | 0.090 | 14.560 | 20,000 | 51.720 | 10,000 | 0.090 | 10,000 | 0.092 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |