Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 30.750 | 0 | 64.405 | ||||
21/08/2024 | 0.010 | 30.550 | 0 | 64.796 | ||||
20/08/2024 | 0.010 | 30.750 | 0 | 63.848 | ||||
19/08/2024 | 0.010 | 31.350 | 0 | 61.618 | ||||
16/08/2024 | 0.010 | 30.800 | 0 | 62.758 | ||||
15/08/2024 | 0.010 | 31.600 | 0 | 59.936 | ||||
14/08/2024 | 0.010 | 31.400 | 0 | 60.325 | ||||
13/08/2024 | 0.010 | 31.100 | 0 | 61.015 | ||||
12/08/2024 | 0.010 | 30.950 | 0 | 61.248 | ||||
09/08/2024 | 0.010 | 30.850 | 0 | 60.842 | ||||
08/08/2024 | 0.010 | 30.600 | 0 | 61.397 | ||||
07/08/2024 | 0.010 | 30.450 | 0 | 61.637 | ||||
06/08/2024 | 0.010 | 30.100 | 0 | 62.409 | ||||
05/08/2024 | 0.010 | 30.800 | 0 | 59.959 | ||||
02/08/2024 | 0.010 | 29.950 | 0 | 61.947 | ||||
01/08/2024 | 0.010 | 30.200 | 0 | 60.930 | ||||
31/07/2024 | 0.010 | 29.900 | 0 | 61.648 | ||||
30/07/2024 | 0.010 | 29.100 | 0 | 63.951 | ||||
29/07/2024 | 0.010 | 29.850 | 0 | 61.335 | ||||
26/07/2024 | 0.010 | 29.650 | 0 | 61.301 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |