29475 BI-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29475 BI-HKEX@EP2505A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.017	365.600	0	45.193
05/03/2025	0.018	347.600	0	39.294
04/03/2025	0.021	337.400	200,000	36.742	200,000	0.022
03/03/2025	0.021	339.800	1,410,000	37.388	1,040,000	0.020
28/02/2025	0.019	350.000	0	39.276
27/02/2025	0.019	365.000	0	44.235
26/02/2025	0.020	361.200	170,000	43.262			170,000	0.020
25/02/2025	0.020	343.800	0	37.186
24/02/2025	0.020	345.600	0	37.564
21/02/2025	0.020	350.800	1,800,000	38.578			1,010,000	0.021
20/02/2025	0.027	327.600	2,380,000	33.027	1,040,000	0.029
19/02/2025	0.027	338.600	0	36.920
18/02/2025	0.027	341.400	610,000	37.670
17/02/2025	0.028	340.800	500,000	37.620	500,000	0.028
14/02/2025	0.032	339.800	0	38.067
13/02/2025	0.040	325.800	2,140,000	35.166	1,140,000	0.036	500,000	0.034
12/02/2025	0.028	335.800	3,650,000	34.833			3,010,000	0.030
11/02/2025	0.035	318.000	4,830,000	30.205	3,190,000	0.037	880,000	0.032
10/02/2025	0.037	320.400	5,930,000	31.602	850,000	0.038	4,090,000	0.036
07/02/2025	0.040	316.600	8,680,000	30.417	310,000	0.045	7,930,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.