Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.119 | 415.200 | 0 | 40.639 | ||||
18/12/2024 | 0.101 | 406.000 | 0 | 40.154 | ||||
17/12/2024 | 0.096 | 402.600 | 60,000 | 40.039 | 30,000 | 0.090 | 30,000 | 0.088 |
16/12/2024 | 0.095 | 405.600 | 40,000 | 39.404 | 20,000 | 0.100 | 20,000 | 0.099 |
13/12/2024 | 0.107 | 409.800 | 20,000 | 39.874 | 10,000 | 0.112 | 10,000 | 0.113 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |