Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.092 | 14.860 | 0 | 50.912 | ||||
23/12/2024 | 0.088 | 14.660 | 0 | 51.206 | ||||
20/12/2024 | 0.088 | 14.520 | 0 | 51.846 | ||||
19/12/2024 | 0.088 | 14.540 | 0 | 51.610 | ||||
18/12/2024 | 0.093 | 14.760 | 220,000 | 51.217 | 110,000 | 0.095 | 110,000 | 0.097 |
17/12/2024 | 0.089 | 14.560 | 0 | 51.480 | ||||
16/12/2024 | 0.091 | 14.620 | 20,000 | 51.454 | 10,000 | 0.093 | 10,000 | 0.094 |
13/12/2024 | 14.880 | 0 | ||||||
12/12/2024 | 15.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |