29356 DS-HSBC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29356 DS-HSBC@EC2505A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.445	88.350	0	24.548
28/04/2025	0.445	85.750	0	44.883
25/04/2025	0.445	85.350	0	44.656
24/04/2025	0.445	85.400	0	43.512
23/04/2025	0.495	85.900	0	45.030
22/04/2025	0.325	82.350	200,000	45.319	100,000	0.315	100,000	0.285
17/04/2025	0.305	80.800	0	46.454
16/04/2025	0.270	79.550	0	47.142
15/04/2025	0.255	78.800	200,000	47.753	200,000	0.246
14/04/2025	0.249	78.500	384,000	47.565	184,000	0.221	200,000	0.250
11/04/2025	0.150	75.500	13,468,000	44.428	6,656,000	0.132	6,712,000	0.130
10/04/2025	0.171	75.700	116,000	45.840			116,000	0.167
09/04/2025	0.093	71.700	0	46.242
08/04/2025	0.112	72.700	8,000	45.864	4,000	0.152
07/04/2025	0.102	73.400	152,000	41.951	76,000	0.100	76,000	0.095
03/04/2025	0.445	86.100	0	28.953
02/04/2025	0.600	88.000	0	31.584
01/04/2025	0.600	88.750	0	26.713
31/03/2025	0.600	88.150	0	29.958
28/03/2025	0.670	89.450	0	27.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.