Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29354 CICLIFE@EP2506A (PUT)
Nominal 
0.205 -0.007 (-3.302%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0.212 | 14.520 | 580,000 | 40.611 | 290,000 | 0.212 | 290,000 | 0.211 |
| 19/12/2024 | 0.214 | 14.540 | 100,000 | 40.970 | 100,000 | 0.206 | ||
| 18/12/2024 | 0.204 | 14.760 | 100,000 | 41.471 | 100,000 | 0.204 | ||
| 17/12/2024 | 0.217 | 14.560 | 15,000 | 41.408 | 15,000 | 0.217 | ||
| 16/12/2024 | 0.211 | 14.620 | 0 | 41.032 | ||||
| 13/12/2024 | 0.198 | 14.880 | 460,000 | 41.216 | 230,000 | 0.184 | 230,000 | 0.186 |
| 12/12/2024 | 0.168 | 15.600 | 0 | 42.569 | ||||
| 11/12/2024 | 0.172 | 15.400 | 0 | 41.552 | ||||
| 10/12/2024 | 0.158 | 15.700 | 8,030,000 | 41.656 | 4,015,000 | 0.153 | 4,015,000 | 0.148 |
| 09/12/2024 | 16.220 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |