29351 MB-AGBK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29351 MB-AGBK@EC2603A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.305	4.410	0	43.758
24/12/2024	0.275	4.390	0	42.037
23/12/2024	0.275	4.300	842,000	43.765	432,000	0.251	410,000	0.249
20/12/2024	0.248	4.180	980,000	44.111	490,000	0.248	490,000	0.250
19/12/2024	0.248	4.190	600,000	43.858	300,000	0.249	300,000	0.247
18/12/2024	0.250	4.200	360,000	43.748	180,000	0.249	180,000	0.250
17/12/2024	0.247	4.180	622,000	43.832	280,000	0.247	342,000	0.252
16/12/2024	0.247	4.190	720,000	43.580	360,000	0.232	360,000	0.232
13/12/2024	0.222	4.090	1,880,000	43.554	940,000	0.221	940,000	0.221
12/12/2024	0.235	4.130	3,040,000	43.683	1,560,000	0.239	1,480,000	0.238
11/12/2024	0.233	4.120	1,880,000	43.679	900,000	0.243	980,000	0.243
10/12/2024	0.249	4.180	1,480,000	43.600	780,000	0.247	700,000	0.247
09/12/2024	0.250	4.190	1,600,000	43.421	760,000	0.236	840,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.