29320 MS-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29320 MS-TRIP@EC2509A (CALL)

Nominal

0.049 +0.007 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/02/2025	0.042	436.600	4,512,500	52.652	1,740,000	0.048	2,652,500	0.047
27/02/2025	0.057	454.000	3,717,500	55.037	885,000	0.059	2,732,500	0.059
26/02/2025	0.072	476.200	14,480,000	55.283	6,982,500	0.075	7,107,500	0.074
25/02/2025	0.062	462.000	18,565,000	54.267	8,580,000	0.078	9,835,000	0.077
24/02/2025	0.111	524.500	17,130,000	55.064	8,612,500	0.117	8,517,500	0.115
21/02/2025	0.094	512.500	5,540,000	52.365	2,595,000	0.090	2,945,000	0.090
20/02/2025	0.097	512.000	4,545,000	53.353	2,097,500	0.105	2,447,500	0.105
19/02/2025	0.113	528.500	3,230,000	53.913	1,615,000	0.109	1,615,000	0.108
18/02/2025	0.116	530.500	8,735,000	54.218	4,312,500	0.117	4,352,500	0.117
17/02/2025	0.126	536.500	11,145,000	55.497	5,572,500	0.137	5,572,500	0.137
14/02/2025	0.143	556.000	3,615,000	54.663	1,807,500	0.136	1,807,500	0.136
13/02/2025	0.120	531.000	7,025,000	54.642	3,437,500	0.124	3,587,500	0.125
12/02/2025	0.114	524.000	3,910,000	54.560	1,880,000	0.114	2,030,000	0.114
11/02/2025	0.110	518.500	2,120,000	54.605	1,020,000	0.117	1,100,000	0.117
10/02/2025	0.138	545.000	2,925,000	55.707	1,462,500	0.134	1,462,500	0.134
07/02/2025	0.131	532.500	1,197,500	56.701	597,500	0.136	600,000	0.135
06/02/2025	0.140	542.500	1,715,000	56.455	875,000	0.136	840,000	0.136
05/02/2025	0.137	534.000	1,335,000	57.803	645,000	0.149	690,000	0.149
04/02/2025	0.175	570.500	230,000	57.959	115,000	0.178	115,000	0.175
03/02/2025	0.153	552.500	625,000	56.831	312,500	0.143	312,500	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.