Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/12/2024 | 0.246 | 30.450 | 0 | 43.742 | ||||
10/12/2024 | 0.270 | 30.950 | 0 | 43.355 | ||||
09/12/2024 | 0.270 | 30.950 | 13,342,000 | 43.142 | 6,670,000 | 0.237 | 6,672,000 | 0.235 |
06/12/2024 | 0.208 | 29.900 | 16,554,000 | 40.916 | 8,314,000 | 0.210 | 8,240,000 | 0.210 |
05/12/2024 | 0.204 | 29.450 | 1,074,000 | 43.142 | 500,000 | 0.206 | 574,000 | 0.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/12/2024 16:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |