Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.310 | 5.800 | 120,000 | 35.985 | 10,000 | 0.320 | 110,000 | 0.325 |
18/12/2024 | 0.320 | 5.830 | 36,000 | 35.903 | 18,000 | 0.340 | 18,000 | 0.337 |
17/12/2024 | 0.305 | 5.770 | 100,000 | 36.074 | 50,000 | 0.310 | 50,000 | 0.305 |
16/12/2024 | 5.760 | 0 | ||||||
13/12/2024 | 5.650 | 0 | ||||||
12/12/2024 | 5.770 | 0 | ||||||
11/12/2024 | 5.780 | 0 | ||||||
10/12/2024 | 5.770 | 0 | ||||||
09/12/2024 | 5.880 | 0 | ||||||
06/12/2024 | 5.790 | 0 | ||||||
05/12/2024 | 5.770 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |