29279 CT3SBIO@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29279 CT3SBIO@EC2706A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2026	0.030	15.180	37,500	81.034
05/11/2026	0.032	15.340	150,000	81.947	100,000	0.032	50,000	0.033
04/11/2026	0.028	14.750	720,000	81.486	520,000	0.026	200,000	0.025
03/11/2026	0.023	13.930	0	81.021
02/11/2026	0.023	13.680	0	82.690
30/10/2026	0.023	13.540	0	83.203
29/10/2026	0.023	13.750	0	81.472
28/10/2026	0.023	13.690	0	81.741
27/10/2026	0.020	13.210	90,000	80.953	40,000	0.020	50,000	0.024
26/10/2026	0.026	13.910	27,500	83.660			27,500	0.026
23/10/2026	0.026	14.060	40,000	82.031	40,000	0.026
22/10/2026	0.024	13.630	25,000	82.483			25,000	0.024
21/10/2026	0.028	14.290	30,000	82.441			30,000	0.028
20/10/2026	0.030	14.700	0	81.608
16/10/2026	0.030	14.470	25,000	82.627			25,000	0.030
15/10/2026	0.030	14.360	0	83.272
14/10/2026	0.030	14.440	30,000	82.516			30,000	0.031
13/10/2026	0.033	14.760	0	83.363
12/10/2026	0.033	14.730	30,000	83.419			30,000	0.034
09/10/2026	0.035	15.070	615,000	82.585	307,500	0.036	307,500	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.