29261 JPCOOPT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 JPCOOPT@EC2611A (CALL)

Nominal

0.023 -0.010 (-30.303%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.033	43.308	4,370,000	82.397	2,185,000	0.040	2,185,000	0.050
22/09/2026	0.057	47.668	0	81.080
21/09/2026	0.036	43.688	250,000	82.006	165,000	0.033	85,000	0.033
18/09/2026	0.024	40.348	0	82.371
17/09/2026	0.024	39.868	0	83.711
16/09/2026	0.025	40.368	6,000,000	82.049	6,000,000	0.024
15/09/2026	0.027	40.548	35,000	82.772	35,000	0.027
14/09/2026	0.030	40.968	0	83.398
11/09/2026	0.038	42.308	20,000	83.147			20,000	0.032
10/09/2026	0.039	42.288	0	83.471
09/09/2026	0.050	43.908	78,000,000	84.600	39,000,000	0.050	39,000,000	0.050
08/09/2026	0.049	43.688	500,000	84.201			500,000	0.049
07/09/2026	0.045	42.588	110,000	85.284	110,000	0.045
04/09/2026	0.042	41.868	0	84.191
03/09/2026	0.042	41.808	115,000	83.877	95,000	0.043
02/09/2026	0.049	42.368	39,640,000	86.403	19,420,000	0.047	20,220,000	0.047
01/09/2026	0.052	42.408	126,505,000	87.931	63,000,000	0.052	63,500,000	0.052
31/08/2026	0.066	44.548	0	87.746
28/08/2026	0.073	45.268	26,660,000	87.378	13,390,000	0.063	13,270,000	0.063
27/08/2026	0.064	43.908	21,860,000	87.033	10,370,000	0.065	11,490,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.