Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29243 CI-HKEX@EC2506A (CALL)
Nominal 
0.265 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2024 | 0.265 | 306.000 | 2,770,000 | 38.961 | 1,360,000 | 0.273 | 1,410,000 | 0.274 |
| 10/12/2024 | 0.280 | 308.400 | 6,140,000 | 39.258 | 3,420,000 | 0.322 | 2,660,000 | 0.303 |
| 09/12/2024 | 0.285 | 311.600 | 23,070,000 | 37.994 | 10,860,000 | 0.219 | 12,060,000 | 0.221 |
| 06/12/2024 | 0.219 | 294.600 | 29,690,000 | 38.911 | 14,830,000 | 0.218 | 14,810,000 | 0.218 |
| 05/12/2024 | 0.207 | 290.800 | 27,210,000 | 39.224 | 13,580,000 | 0.212 | 13,630,000 | 0.212 |
| 04/12/2024 | 0.221 | 292.400 | 18,140,000 | 40.004 | 8,700,000 | 0.226 | 8,870,000 | 0.226 |
| 03/12/2024 | 0.233 | 293.800 | 6,800,000 | 40.580 | 3,400,000 | 0.234 | 3,400,000 | 0.234 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2024 09:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |