29241 DS-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29241 DS-AIA @EC2504A (CALL)

Nominal

0.086 -0.037 (-30.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.123	60.900	21,438,000	45.757	11,698,000	0.118	9,620,000	0.122
26/02/2025	0.079	59.650	428,000	42.180	240,000	0.076	40,000	0.079
25/02/2025	0.051	57.400	120,000	42.807	80,000	0.054	40,000	0.049
24/02/2025	0.065	58.350	232,000	42.598	80,000	0.067
21/02/2025	0.056	58.000	50,000	40.478
20/02/2025	0.043	55.050	0	45.171
19/02/2025	0.046	55.800	44,000	43.472	40,000	0.047
18/02/2025	0.046	55.400	50,000	44.159
17/02/2025	0.045	55.250	300,000	43.902
14/02/2025	0.060	56.300	514,000	43.312	256,000	0.059
13/02/2025	0.044	54.500	1,706,000	44.059	234,000	0.056	534,000	0.038
12/02/2025	0.022	51.700	116,000	43.757
11/02/2025	0.023	51.250	100,000	44.840			100,000	0.023
10/02/2025	0.027	52.600	4,384,000	42.726	686,000	0.029	3,398,000	0.026
07/02/2025	0.029	53.100	22,000	41.190			22,000	0.027
06/02/2025	0.030	53.250	22,000	40.830			22,000	0.028
05/02/2025	0.029	53.000	4,000	40.790	4,000	0.029
04/02/2025	0.036	54.050	72,250,000	39.991	36,206,000	0.037	36,000,000	0.037
03/02/2025	0.033	53.450	206,234,000	40.272	103,142,000	0.026	103,092,000	0.026
28/01/2025	0.045	54.250	100,000	39.708			100,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.