29229 HUPOMRT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29229 HUPOMRT@EC2506A (CALL)

Nominal

0.179 -0.030 (-14.354%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.209	107.400	23,810,000	65.886	11,280,000	0.198	12,230,000	0.196
26/02/2025	0.239	110.400	3,480,000	65.918	1,700,000	0.249	1,740,000	0.243
25/02/2025	0.225	109.100	12,160,000	65.271	6,620,000	0.239	5,360,000	0.241
24/02/2025	0.231	109.700	55,130,000	64.995	27,060,000	0.205	27,590,000	0.206
21/02/2025	0.217	108.100	79,120,000	64.248	39,080,000	0.202	39,360,000	0.202
20/02/2025	0.190	104.600	38,700,000	64.867	18,400,000	0.222	20,090,000	0.223
19/02/2025	0.255	111.200	17,250,000	65.330	9,520,000	0.243	7,500,000	0.247
18/02/2025	0.270	112.500	9,660,000	65.427	3,940,000	0.277	5,510,000	0.284
17/02/2025	0.238	108.600	4,600,000	66.503	2,340,000	0.239	2,030,000	0.245
14/02/2025	0.250	110.800	19,290,000	63.609	8,900,000	0.255	9,060,000	0.253
13/02/2025	0.194	103.300	4,660,000	66.104	2,700,000	0.212	1,150,000	0.209
12/02/2025	0.202	104.300	50,960,000	65.661	25,480,000	0.209	25,330,000	0.207
11/02/2025	0.210	104.700	46,920,000	66.293	21,540,000	0.223	24,140,000	0.223
10/02/2025	0.192	102.300	28,070,000	66.595	14,170,000	0.201	13,600,000	0.200
07/02/2025	0.185	101.100	17,910,000	66.372	9,460,000	0.191	8,020,000	0.189
06/02/2025	0.168	99.200	10,940,000	65.684	4,360,000	0.185	6,150,000	0.182
05/02/2025	0.188	101.300	15,900,000	66.092	7,210,000	0.185	8,640,000	0.184
04/02/2025	0.203	103.200	26,730,000	65.454	13,360,000	0.175	12,590,000	0.176
03/02/2025	0.122	92.650	15,980,000	64.935	7,840,000	0.125	7,950,000	0.122
28/01/2025	0.135	94.000	320,000	64.327	320,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.