29218 JP-HSI @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29218 JP-HSI @EC2505B (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.610	23,718.290	0	29.981
26/02/2025	0.610	23,787.930	1,000,000	27.116	500,000	0.600
25/02/2025	0.520	23,034.020	0	30.335
24/02/2025	0.570	23,341.610	2,320,000	32.390	2,290,000	0.570
21/02/2025	0.570	23,477.920	2,260,000	27.658			1,760,000	0.540
20/02/2025	0.455	22,576.980	0	28.326
19/02/2025	0.500	22,944.240	100,000	27.324	100,000	0.500
18/02/2025	0.500	22,976.810	120,000	26.405	20,000	0.500
17/02/2025	0.465	22,616.230	4,330,000	28.831	2,420,000	0.497	1,680,000	0.493
14/02/2025	0.460	22,620.330	1,350,000	27.513	1,300,000	0.411	10,000	0.405
13/02/2025	0.360	21,814.370	1,750,000	27.013	430,000	0.390	1,310,000	0.399
12/02/2025	0.360	21,857.920	460,000	26.117	10,000	0.350	30,000	0.345
11/02/2025	0.300	21,294.860	160,000	26.437	10,000	0.305	150,000	0.307
10/02/2025	0.325	21,521.980	1,420,000	26.407	730,000	0.323	660,000	0.301
07/02/2025	0.280	21,133.540	6,000,000	25.628	4,300,000	0.269	1,470,000	0.247
06/02/2025	0.250	20,891.620	1,970,000	24.779	940,000	0.241	1,030,000	0.239
05/02/2025	0.229	20,597.090	11,110,000	25.776	4,810,000	0.231	6,300,000	0.229
04/02/2025	0.255	20,789.960	8,420,000	26.676	4,920,000	0.235	3,480,000	0.225
03/02/2025	0.197	20,217.260	3,760,000	25.798	2,840,000	0.194	920,000	0.176
28/01/2025	0.204	20,225.110	200,000	26.059	200,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.