29180 CT-WPC @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29180 CT-WPC @EC2612A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2026		34.120	0	64.984
13/07/2026		33.420	0	66.615	1,020,000	0.039	750,000	0.040
10/07/2026		34.260	0	66.313	590,000	0.048	800,000	0.049
09/07/2026		34.900	0	66.306	400,000	0.046	490,000	0.046
08/07/2026		34.900	0	65.498	1,340,000	0.052	1,525,000	0.052
07/07/2026		37.400	0	66.347	2,090,000	0.067	2,190,000	0.066
06/07/2026		37.480	0	64.800	4,520,000	0.072	4,170,000	0.072
03/07/2026		35.500	0	66.684	2,365,000	0.053	3,015,000	0.054
02/07/2026		33.940	0	66.288	1,385,000	0.043	385,000	0.043
30/06/2026		34.100	0	65.941	3,685,000	0.050	4,305,000	0.050
29/06/2026		33.720	0	65.889	3,350,000	0.044	3,450,000	0.045
26/06/2026		35.960	0	67.431	5,015,000	0.060	3,985,000	0.061
25/06/2026		37.280	0	67.096	3,900,000	0.077	3,850,000	0.078
24/06/2026		37.800	0	67.966	5,500,000	0.079	5,590,000	0.078
23/06/2026		39.200	0	67.706	6,470,000	0.092	6,785,000	0.092
22/06/2026		41.000	0	68.196	9,060,000	0.101	9,845,000	0.101
18/06/2026		39.720	0	67.100	4,880,000	0.091	5,960,000	0.091
17/06/2026		38.520	0	67.318	2,580,000	0.078	1,960,000	0.076
16/06/2026		36.840	0	67.608	2,200,000	0.074	2,200,000	0.074
15/06/2026		38.160	0	67.886	3,445,000	0.074	3,275,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.