29158 UBBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29158 UBBAIDU@EC2507A (CALL)

Nominal

0.168 +0.018 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.150	89.450	175,000	50.660	140,000	0.152	35,000	0.156
12/03/2025	0.158	90.050	80,000	51.090	37,500	0.174	42,500	0.171
11/03/2025	0.180	92.250	302,500	51.259	127,500	0.171	175,000	0.174
10/03/2025	0.181	92.000	50,000	51.805	50,000	0.202
07/03/2025	0.173	90.800	560,000	51.929	560,000	0.187
06/03/2025	0.171	91.150	1,687,500	50.582	560,000	0.171	1,117,500	0.160
05/03/2025	0.139	87.500	300,000	50.376	150,000	0.132	150,000	0.135
04/03/2025	0.122	84.750	0	51.279
03/03/2025	0.116	83.300	0	52.278
28/02/2025	0.121	83.500	30,000	52.592			30,000	0.122
27/02/2025	0.155	87.750	0	52.401
26/02/2025	0.162	88.850	990,000	51.643	200,000	0.158	790,000	0.163
25/02/2025	0.142	86.000	0	52.429
24/02/2025	0.170	89.500	932,500	51.789	202,500	0.182	730,000	0.181
21/02/2025	0.167	89.500	345,000	50.608	220,000	0.150	125,000	0.148
20/02/2025	0.139	85.500	10,000	51.772			10,000	0.139
19/02/2025	0.163	88.350	190,000	51.605	110,000	0.156	75,000	0.154
18/02/2025	0.182	90.200	225,000	51.963			225,000	0.190
17/02/2025	0.191	89.850	3,560,000	54.370	1,785,000	0.193	1,755,000	0.192
14/02/2025	0.260	96.550	412,500	53.981	142,500	0.230	270,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.