29148 UBALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 UBALIBA@EC2512B (CALL)

Nominal

0.570 +0.050 (+9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.520	122.200	60,000	46.950	30,000	0.500	30,000	0.498
14/02/2025	0.530	124.100	30,000	44.700	15,000	0.510	15,000	0.480
13/02/2025	0.445	116.700	0	46.223
12/02/2025	0.400	113.800	0	45.026
11/02/2025	0.295	104.900	180,000	44.463	90,000	0.311	90,000	0.309
10/02/2025	0.300	105.500	10,000	44.197	5,000	0.290	5,000	0.285
07/02/2025	0.246	100.000	190,000	44.262	95,000	0.243	95,000	0.242
06/02/2025	0.230	98.550	330,000	43.891	165,000	0.221	165,000	0.223
05/02/2025	0.225	97.550	320,000	44.415	250,000	0.216	50,000	0.216
04/02/2025	0.227	97.650	130,000	44.297	65,000	0.205	65,000	0.206
03/02/2025	0.188	94.000	880,000	43.293	440,000	0.174	440,000	0.174
28/01/2025	0.146	88.300	110,000	43.321	55,000	0.144	55,000	0.144
27/01/2025	0.138	87.250	120,000	43.181	60,000	0.138	60,000	0.140
24/01/2025	0.121	84.750	0	42.987
23/01/2025	0.110	82.900	0	43.068
22/01/2025	0.109	82.200	0	43.606
21/01/2025	0.127	84.800	0	43.682
20/01/2025	0.127	84.550	10,000	43.897	5,000	0.133	5,000	0.131
17/01/2025	0.100	80.750	20,000	43.136	10,000	0.100	10,000	0.101
16/01/2025	0.100	80.450	0	43.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.