Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 11.080 | 0 | 264.991 | ||||
18/07/2024 | 0.010 | 11.380 | 0 | 257.519 | ||||
17/07/2024 | 0.010 | 11.400 | 0 | 254.508 | ||||
16/07/2024 | 0.010 | 10.400 | 0 | 267.514 | ||||
15/07/2024 | 0.010 | 10.380 | 0 | 265.139 | ||||
12/07/2024 | 0.010 | 10.800 | 0 | 250.965 | ||||
11/07/2024 | 0.010 | 10.520 | 0 | 252.892 | ||||
10/07/2024 | 0.010 | 10.320 | 0 | 253.675 | ||||
09/07/2024 | 0.010 | 10.440 | 0 | 249.541 | ||||
08/07/2024 | 0.010 | 10.680 | 0 | 243.724 | ||||
05/07/2024 | 0.010 | 10.880 | 0 | 234.655 | ||||
04/07/2024 | 0.010 | 11.000 | 0 | 231.039 | ||||
03/07/2024 | 0.010 | 11.340 | 0 | 224.565 | ||||
02/07/2024 | 0.010 | 11.220 | 0 | 224.341 | ||||
28/06/2024 | 0.010 | 11.440 | 0 | 214.683 | ||||
27/06/2024 | 0.010 | 11.380 | 0 | 213.841 | ||||
26/06/2024 | 0.010 | 11.780 | 0 | 207.359 | ||||
25/06/2024 | 0.010 | 11.160 | 0 | 213.522 | ||||
24/06/2024 | 0.010 | 11.540 | 0 | 207.291 | ||||
21/06/2024 | 0.010 | 11.580 | 0 | 202.538 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |