Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 11.800 | 0 | 135.762 | ||||
27/03/2024 | 0.010 | 11.820 | 0 | 135.172 | ||||
26/03/2024 | 0.010 | 12.180 | 0 | 132.005 | ||||
25/03/2024 | 0.010 | 12.400 | 0 | 129.940 | ||||
22/03/2024 | 0.010 | 12.820 | 0 | 125.698 | ||||
21/03/2024 | 0.010 | 13.140 | 0 | 123.082 | ||||
20/03/2024 | 0.010 | 12.300 | 0 | 128.678 | ||||
19/03/2024 | 0.010 | 12.180 | 0 | 129.201 | ||||
18/03/2024 | 0.010 | 12.560 | 0 | 126.041 | ||||
15/03/2024 | 0.010 | 11.760 | 0 | 130.813 | ||||
14/03/2024 | 0.010 | 11.620 | 150,000 | 131.503 | ||||
13/03/2024 | 0.015 | 11.880 | 0 | 142.028 | ||||
12/03/2024 | 0.015 | 12.300 | 0 | 138.241 | ||||
11/03/2024 | 0.015 | 11.600 | 0 | 143.572 | ||||
08/03/2024 | 0.015 | 11.180 | 0 | 145.949 | ||||
07/03/2024 | 0.015 | 11.180 | 0 | 145.536 | ||||
06/03/2024 | 0.015 | 11.400 | 0 | 143.229 | ||||
05/03/2024 | 0.015 | 11.080 | 0 | 145.589 | ||||
04/03/2024 | 0.015 | 12.200 | 0 | 135.903 | ||||
01/03/2024 | 0.015 | 12.000 | 0 | 136.353 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |