29102 JPCSOFT@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29102 JPCSOFT@EC2506B (CALL)

Nominal

0.135 -0.022 (-14.013%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.157	6.200	50,000	80.130	20,000	0.166	30,000	0.189
14/02/2025	0.171	6.350	1,260,000	78.807	390,000	0.163	860,000	0.167
13/02/2025	0.149	6.060	1,030,000	80.573	790,000	0.170	240,000	0.165
12/02/2025	0.189	6.490	1,420,000	79.403	480,000	0.193	910,000	0.195
11/02/2025	0.172	6.280	980,000	80.526	490,000	0.179	490,000	0.174
10/02/2025	0.198	6.550	1,620,000	79.576	790,000	0.195	780,000	0.195
07/02/2025	0.171	6.280	6,090,000	78.786	3,000,000	0.168	3,090,000	0.185
06/02/2025	0.146	5.980	1,770,000	79.696	1,330,000	0.137	400,000	0.134
05/02/2025	0.121	5.630	1,540,000	81.367	200,000	0.124	1,300,000	0.120
04/02/2025	0.115	5.540	0	81.434
03/02/2025	0.111	5.480	1,660,000	81.397	800,000	0.109	860,000	0.106
28/01/2025	0.094	5.220	380,000	80.458	190,000	0.092	190,000	0.093
27/01/2025	0.095	5.210	0	80.885
24/01/2025	0.096	5.220	200,000	80.072	100,000	0.092	100,000	0.091
23/01/2025	0.079	4.940	100,000	80.689	50,000	0.095	50,000	0.094
22/01/2025	0.087	5.050	30,000	80.718	30,000	0.087
21/01/2025	0.091	5.070	10,000	81.539			10,000	0.095
20/01/2025	0.081	4.910	20,000	81.577			20,000	0.084
17/01/2025	0.085	5.000	0	79.806
16/01/2025	0.080	4.890	0	80.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.