29101 JP-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29101 JP-AIA @EC2505A (CALL)

Nominal

0.084 +0.017 (+25.373%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.067	54.500	1,240,000	45.300	540,000	0.063	700,000	0.067
12/02/2025	0.039	51.700	0	45.219
11/02/2025	0.035	51.250	122,000	44.810	22,000	0.033	100,000	0.035
10/02/2025	0.044	52.600	100,000	43.941			100,000	0.045
07/02/2025	0.041	53.100	152,000	41.396	30,000	0.038	122,000	0.041
06/02/2025	0.036	53.250	0	39.630
05/02/2025	0.036	53.000	40,000	39.911			40,000	0.037
04/02/2025	0.043	54.050	0	39.119
03/02/2025	0.037	53.450	400,000	38.741	400,000	0.033
28/01/2025	0.045	54.250	0	37.661
27/01/2025	0.043	53.750	0	38.039
24/01/2025	0.051	54.550	0	37.458
23/01/2025	0.048	53.950	0	37.883
22/01/2025	0.057	54.700	600,000	37.866	300,000	0.060	300,000	0.061
21/01/2025	0.070	55.500	20,000	38.164	20,000	0.070
20/01/2025	0.066	54.850	0	38.675
17/01/2025	0.061	54.400	0	38.197
16/01/2025	0.061	54.200	0	38.414
15/01/2025	0.054	53.100	20,000	39.177	20,000	0.053
14/01/2025	0.053	52.750	1,390,000	39.457	1,154,000	0.050	106,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.