29068 BIPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29068 BIPINAN@EC2503B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/03/2025	0.013	47.750	0	127.446
20/03/2025	0.013	49.300	0	104.327
19/03/2025	0.013	51.900	0	78.367
18/03/2025	0.013	50.900	0	79.771
17/03/2025	0.013	50.050	0	80.431
14/03/2025	0.024	49.150	0	84.537
13/03/2025	0.024	46.550	0	96.308
12/03/2025	0.024	47.100	0	89.660
11/03/2025	0.024	47.450	0	84.686
10/03/2025	0.024	48.250	0	77.787
07/03/2025	0.024	48.500	0	70.128
06/03/2025	0.024	48.300	0	69.264
05/03/2025	0.024	46.450	0	76.089
04/03/2025	0.024	45.500	0	78.669
03/03/2025	0.024	45.500	0	76.923
28/02/2025	0.024	45.950	0	70.392
27/02/2025	0.024	48.150	600,000	60.087	300,000	0.023	300,000	0.026
26/02/2025	0.029	48.350	80,000	60.751	40,000	0.023	40,000	0.026
25/02/2025	0.019	46.500	55,000	61.369	55,000	0.020
24/02/2025	0.028	48.000	2,195,000	59.558	935,000	0.032	1,070,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.