Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.118 | 3.710 | 0 | 75.165 | ||||
27/09/2024 | 0.105 | 3.605 | 0 | 64.714 | ||||
26/09/2024 | 0.100 | 3.585 | 0 | 61.191 | ||||
25/09/2024 | 0.099 | 3.525 | 0 | 69.753 | ||||
24/09/2024 | 0.096 | 3.515 | 0 | 66.999 | ||||
23/09/2024 | 0.085 | 3.415 | 200,000 | 68.925 | 100,000 | 0.084 | 100,000 | 0.084 |
20/09/2024 | 0.082 | 3.355 | 0 | 71.499 | ||||
19/09/2024 | 0.083 | 3.345 | 0 | 72.960 | ||||
17/09/2024 | 0.081 | 3.315 | 0 | 73.089 | ||||
16/09/2024 | 0.081 | 3.295 | 0 | 74.802 | ||||
13/09/2024 | 0.081 | 3.265 | 0 | 76.102 | ||||
12/09/2024 | 0.081 | 3.245 | 0 | 77.692 | ||||
11/09/2024 | 0.081 | 3.225 | 0 | 79.237 | ||||
10/09/2024 | 0.092 | 3.315 | 0 | 78.922 | ||||
09/09/2024 | 0.092 | 3.315 | 0 | 78.182 | ||||
06/09/2024 | 0 | 79.061 | ||||||
05/09/2024 | 0.105 | 3.395 | 0 | 78.365 | ||||
04/09/2024 | 0.107 | 3.405 | 0 | 78.380 | ||||
03/09/2024 | 0.110 | 3.415 | 0 | 79.277 | ||||
02/09/2024 | 0.120 | 3.495 | 0 | 78.211 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |