29038 JPMTUAN@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29038 JPMTUAN@EC2505C (CALL)

Nominal

0.067 +0.021 (+45.652%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.046	159.700	40,000	62.403	20,000	0.050	20,000	0.048
12/02/2025	0.039	155.200	200,000	62.532	140,000	0.034	60,000	0.034
11/02/2025	0.051	161.800	220,000	62.130	50,000	0.053	170,000	0.056
10/02/2025	0.053	162.700	0	61.881
07/02/2025	0.036	154.100	0	60.343
06/02/2025	0.029	150.100	20,000	59.459	10,000	0.026	10,000	0.026
05/02/2025	0.029	150.900	0	58.553
04/02/2025	0.032	150.800	0	59.918
03/02/2025	0.024	142.300	0	61.498
28/01/2025	0.029	148.200	0	58.336
27/01/2025	0.034	149.700	0	59.580
24/01/2025	0.034	150.000	40,000	58.562	20,000	0.037	20,000	0.037
23/01/2025	0.036	151.100	0	58.456
22/01/2025	0.041	152.500	40,000	59.459	20,000	0.044	20,000	0.044
21/01/2025	0.055	158.500	0	60.274
20/01/2025	0.052	155.500	100,000	61.220	50,000	0.060	50,000	0.061
17/01/2025	0.039	147.800	0	60.841
16/01/2025	0.037	147.600	0	59.796
15/01/2025	0.036	144.500	0	61.410
14/01/2025	0.038	144.300	200,000	62.247	200,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.