Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/02/2025 | 0.078 | 442.000 | 58,170,000 | 39.691 | 29,100,000 | 0.103 | 28,870,000 | 0.103 |
12/02/2025 | 0.089 | 444.200 | 15,460,000 | 40.656 | 7,770,000 | 0.074 | 7,570,000 | 0.073 |
11/02/2025 | 0.064 | 427.400 | 6,590,000 | 40.571 | 2,900,000 | 0.070 | 3,550,000 | 0.070 |
10/02/2025 | 0.081 | 437.000 | 8,080,000 | 40.896 | 4,040,000 | 0.079 | 4,040,000 | 0.079 |
07/02/2025 | 0.067 | 428.200 | 2,240,000 | 40.278 | 1,120,000 | 0.071 | 1,120,000 | 0.070 |
06/02/2025 | 0.063 | 420.400 | 0 | 41.283 | ||||
05/02/2025 | 0.066 | 417.800 | 0 | 42.295 | ||||
04/02/2025 | 0.070 | 420.800 | 0 | 42.035 | ||||
03/02/2025 | 0.054 | 404.200 | 0 | 42.851 | ||||
28/01/2025 | 0.051 | 401.200 | 0 | 42.003 | ||||
27/01/2025 | 0.050 | 395.600 | 0 | 42.937 | ||||
24/01/2025 | 0.045 | 390.600 | 0 | 42.529 | ||||
23/01/2025 | 0.041 | 381.200 | 0 | 43.573 | ||||
22/01/2025 | 0.046 | 383.400 | 0 | 44.111 | ||||
21/01/2025 | 0.050 | 387.400 | 0 | 43.903 | ||||
20/01/2025 | 0.050 | 389.800 | 0 | 43.201 | ||||
17/01/2025 | 0.042 | 379.800 | 0 | 43.224 | ||||
16/01/2025 | 0.044 | 382.400 | 0 | 42.968 | ||||
15/01/2025 | 0.043 | 380.000 | 0 | 43.132 | ||||
14/01/2025 | 0.043 | 375.000 | 130,000 | 44.075 | 130,000 | 0.043 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |