Quote | Super Quote
29009 JPCNOOC@EC2209A (CALL)
RT Nominal unchange 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
25/01/20220.1389.2401,400,00039.913
24/01/20220.1459.350235,00039.45035,0000.145200,0000.145
21/01/20220.1399.2801,205,00039.172200,0000.1401,005,0000.137
20/01/20220.1459.3107,160,00039.7227,160,0000.145
19/01/20220.1559.430370,00039.601370,0000.155
18/01/20220.1529.35010,845,00040.19310,575,0000.149270,0000.147
17/01/20220.1469.3005,365,00039.7984,470,0000.149855,0000.148
14/01/20220.1399.200200,00039.778120,0000.14480,0000.141
13/01/20220.1429.2401,940,00039.6511,690,0000.146250,0000.146
12/01/20220.1429.15081,410,00040.88839,030,0000.14542,320,0000.145
11/01/20220.1008.570123,460,00040.92760,270,0000.09860,190,0000.098
10/01/20220.1008.54058,290,00041.25528,195,0000.10227,095,0000.102
07/01/20220.1048.590500,00041.151500,0000.104
06/01/20220.0998.540040.728
05/01/20220.0958.400635,00041.695635,0000.095
04/01/20220.0798.200040.724
03/01/20220.0758.090041.142
31/12/20210.0728.030300,00040.966300,0000.072
30/12/20210.0728.030040.889
29/12/20210.0858.130150,00042.518150,0000.084
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 26/01/2022 07:43
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.