| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/11/2026 | 0.021 | 312.200 | 0 | 129.459 | ||||
| 30/10/2026 | 0.021 | 309.800 | 0 | 124.290 | ||||
| 29/10/2026 | 0.021 | 299.000 | 0 | 128.147 | ||||
| 28/10/2026 | 0.021 | 309.000 | 0 | 120.861 | ||||
| 27/10/2026 | 0.021 | 312.400 | 0 | 117.317 | ||||
| 26/10/2026 | 0.021 | 314.200 | 0 | 114.716 | ||||
| 23/10/2026 | 0.021 | 314.800 | 0 | 109.776 | ||||
| 22/10/2026 | 0.021 | 306.400 | 0 | 112.375 | ||||
| 21/10/2026 | 0.021 | 312.800 | 0 | 107.914 | ||||
| 20/10/2026 | 0.021 | 315.400 | 0 | 105.378 | ||||
| 16/10/2026 | 0.021 | 315.000 | 0 | 100.724 | ||||
| 15/10/2026 | 0.021 | 309.200 | 0 | 102.161 | ||||
| 14/10/2026 | 0.021 | 307.000 | 0 | 102.027 | ||||
| 13/10/2026 | 0.021 | 306.600 | 0 | 101.123 | ||||
| 12/10/2026 | 0.021 | 303.200 | 0 | 101.557 | ||||
| 09/10/2026 | 0.021 | 304.400 | 0 | 98.050 | ||||
| 08/10/2026 | 0.021 | 296.000 | 0 | 100.681 | ||||
| 07/10/2026 | 0.021 | 302.800 | 0 | 96.866 | ||||
| 06/10/2026 | 0.021 | 301.000 | 0 | 96.728 | ||||
| 05/10/2026 | 0.021 | 301.600 | 0 | 95.605 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2026 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |