28990 UBCNOOC@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28990 UBCNOOC@EC2505C (CALL)

Nominal

0.092 -0.005 (-5.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.097	18.640	0	32.319
12/02/2025	0.109	18.900	0	32.048
11/02/2025	0.105	18.740	50,000	32.779			50,000	0.106
10/02/2025	0.098	18.560	0	32.939
07/02/2025	0.102	18.660	0	32.242
06/02/2025	0.111	18.800	160,000	32.664	100,000	0.110	60,000	0.106
05/02/2025	0.103	18.560	500,000	33.320	250,000	0.096	250,000	0.095
04/02/2025	0.111	18.760	320,000	32.664	150,000	0.110	170,000	0.109
03/02/2025	0.097	18.560	10,000	31.321	10,000	0.086
28/01/2025	0.104	18.440	0	33.429
27/01/2025	0.111	18.680	130,000	32.252	120,000	0.110	10,000	0.113
24/01/2025	0.102	18.460	340,000	32.064	100,000	0.102	240,000	0.097
23/01/2025	0.112	18.620	420,000	32.536	210,000	0.112	210,000	0.110
22/01/2025	0.117	18.740	2,500,000	32.200	2,500,000	0.117
21/01/2025	0.127	18.940	2,550,000	31.998	2,000,000	0.130	550,000	0.125
20/01/2025	0.139	19.080	13,050,000	32.937	4,010,000	0.140	8,540,000	0.138
17/01/2025	0.169	19.600	0	32.704
16/01/2025	0.181	19.780	1,200,000	32.842	600,000	0.184	600,000	0.191
15/01/2025	0.162	19.500	200,000	32.125	200,000	0.160
14/01/2025	0.166	19.480	500,000	33.031			500,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.