28972 UB-HSBC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28972 UB-HSBC@EC2505B (CALL)

Nominal

0.239 +0.024 (+11.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.215	84.500	580,000	24.927	120,000	0.216	452,000	0.222
13/02/2025	0.233	84.850	1,416,000	25.169	692,000	0.237	720,000	0.241
12/02/2025	0.216	84.450	2,040,000	24.813	1,408,000	0.215	540,000	0.221
11/02/2025	0.196	83.800	2,052,000	24.710	204,000	0.196	1,804,000	0.193
10/02/2025	0.160	82.600	0	24.520
07/02/2025	0.147	81.800	496,000	24.710	48,000	0.149	448,000	0.153
06/02/2025	0.128	80.650	700,000	25.247	500,000	0.128
05/02/2025	0.118	80.200	200,000	25.106			200,000	0.118
04/02/2025	0.123	80.050	208,000	25.570	208,000	0.121
03/02/2025	0.117	79.900	612,000	25.205	216,000	0.115	300,000	0.107
28/01/2025	0.119	79.950	272,000	24.520	200,000	0.117	72,000	0.119
27/01/2025	0.107	79.450	200,000	24.259			200,000	0.108
24/01/2025	0.116	79.900	788,000	23.889	648,000	0.110	100,000	0.115
23/01/2025	0.093	78.650	440,000	23.888	132,000	0.094	308,000	0.099
22/01/2025	0.107	79.250	880,000	24.008	500,000	0.106	380,000	0.101
21/01/2025	0.104	78.850	692,000	24.262	392,000	0.105	300,000	0.105
20/01/2025	0.094	78.350	1,812,000	24.083	1,372,000	0.093	200,000	0.092
17/01/2025	0.086	77.600	264,000	24.193	64,000	0.087	200,000	0.085
16/01/2025	0.085	77.350	3,676,000	24.374	2,844,000	0.085	832,000	0.088
15/01/2025	0.071	76.000	1,576,000	24.899	1,000,000	0.068	576,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.