28972 UB-HSBC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28972 UB-HSBC@EC2505B (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.101	82.350	0	32.014
17/04/2025	0.080	80.800	16,000	31.239	16,000	0.078
16/04/2025	0.073	79.550	200,000	33.281	200,000	0.083
15/04/2025	0.073	78.800	140,000	34.885	40,000	0.073	100,000	0.084
14/04/2025	0.089	78.500	340,000	37.726	100,000	0.094	220,000	0.090
11/04/2025	0.063	75.500	116,000	39.813			116,000	0.054
10/04/2025	0.074	75.700	656,000	40.756	112,000	0.086	544,000	0.091
09/04/2025	0.053	71.700	1,680,000	46.109	684,000	0.042	976,000	0.039
08/04/2025	0.059	72.700	608,000	44.399	328,000	0.060	280,000	0.064
07/04/2025	0.058	73.400	0	41.974
03/04/2025	0.260	86.100	112,000	27.025	48,000	0.308	64,000	0.284
02/04/2025	0.370	88.000	32,000	28.065	16,000	0.405	16,000	0.400
01/04/2025	0.390	88.750	32,000	25.973	12,000	0.385	20,000	0.390
31/03/2025	0.370	88.150	20,000	26.730	12,000	0.400	8,000	0.405
28/03/2025	0.430	89.450	116,000	24.747	116,000	0.432
27/03/2025	0.470	89.400	0	27.750
26/03/2025	0.440	89.500	40,000	24.751	40,000	0.455
25/03/2025	0.410	88.200	0	27.813
24/03/2025	0.440	89.200	108,000	25.561	104,000	0.440	4,000	0.430
21/03/2025	0.435	88.600	0	26.948

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.