Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.084 | 407.600 | 0 | 45.040 | ||||
20/11/2024 | 0.088 | 410.800 | 0 | 44.726 | ||||
19/11/2024 | 0.082 | 406.200 | 0 | 44.772 | ||||
18/11/2024 | 0.080 | 404.200 | 0 | 44.780 | ||||
15/11/2024 | 0.078 | 401.000 | 0 | 44.770 | ||||
14/11/2024 | 0.083 | 403.400 | 20,000 | 44.855 | 10,000 | 0.083 | 10,000 | 0.088 |
13/11/2024 | 0.088 | 403.800 | 20,000 | 45.394 | 10,000 | 0.080 | 10,000 | 0.082 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |