28966 JP-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28966 JP-SHKP@EC2603A (CALL)

Nominal

0.071 +0.005 (+7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.066	75.100	0	36.831
12/03/2025	0.070	75.600	250,000	38.157	125,000	0.070	125,000	0.069
11/03/2025	0.072	75.950	50,000	37.040	25,000	0.072	25,000	0.071
10/03/2025	0.069	75.450	50,000	36.901	25,000	0.069	25,000	0.070
07/03/2025	0.067	75.050	0	36.744
06/03/2025	0.072	75.850	100,000	36.872	75,000	0.072	25,000	0.072
05/03/2025	0.069	74.900	50,000	37.235	50,000	0.069
04/03/2025	0.062	73.700	325,000	36.896	300,000	0.063	25,000	0.061
03/03/2025	0.062	73.450	200,000	37.115	100,000	0.062	100,000	0.061
28/02/2025	0.055	71.850	0	37.045
27/02/2025	0.065	74.000	5,525,000	36.967	3,375,000	0.065	2,150,000	0.066
26/02/2025	0.065	73.650	2,300,000	37.298	600,000	0.059	1,700,000	0.061
25/02/2025	0.055	71.750	75,000	37.023	50,000	0.054	25,000	0.055
24/02/2025	0.058	72.300	1,900,000	37.092	1,075,000	0.060	825,000	0.057
21/02/2025	0.045	69.600	50,000	36.545			50,000	0.045
20/02/2025	0.047	69.700	0	36.921
19/02/2025	0.047	69.850	0	36.710
18/02/2025	0.047	69.550	275,000	37.026	125,000	0.046	150,000	0.046
17/02/2025	0.052	70.700	0	37.036
14/02/2025	0.054	70.600	33,500,000	37.481	16,500,000	0.054	17,000,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.