Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.078 | 27.200 | 0 | 47.188 | ||||
25/11/2024 | 0.108 | 28.400 | 0 | 48.077 | ||||
22/11/2024 | 0.113 | 28.550 | 5,250,000 | 47.929 | 2,600,000 | 0.129 | 2,600,000 | 0.128 |
21/11/2024 | 0.106 | 28.150 | 520,000 | 48.118 | 260,000 | 0.107 | 260,000 | 0.109 |
20/11/2024 | 28.000 | 0 | ||||||
19/11/2024 | 28.300 | 0 | ||||||
18/11/2024 | 28.800 | 0 | ||||||
15/11/2024 | 28.000 | 0 | ||||||
14/11/2024 | 27.850 | 0 | ||||||
13/11/2024 | 28.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |