Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28957 HS-HSI @EP2510A (PUT)
Nominal 
0.037 -0.004 (-9.756%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.041 | 23,462.650 | 145,750,000 | 26.501 | 68,830,000 | 0.042 | 75,120,000 | 0.042 |
| 12/03/2025 | 0.043 | 23,600.310 | 126,860,000 | 27.338 | 59,080,000 | 0.043 | 63,080,000 | 0.042 |
| 11/03/2025 | 0.042 | 23,782.140 | 31,160,000 | 27.672 | 9,630,000 | 0.047 | 20,620,000 | 0.045 |
| 10/03/2025 | 0.044 | 23,783.490 | 10,510,000 | 28.080 | 5,980,000 | 0.045 | 4,450,000 | 0.044 |
| 07/03/2025 | 0.042 | 24,231.300 | 22,030,000 | 28.914 | 12,970,000 | 0.041 | 8,740,000 | 0.040 |
| 06/03/2025 | 0.040 | 24,369.710 | 4,460,000 | 28.774 | 710,000 | 0.040 | 3,750,000 | 0.041 |
| 05/03/2025 | 0.045 | 23,594.210 | 23,460,000 | 27.354 | 9,890,000 | 0.047 | 12,670,000 | 0.048 |
| 04/03/2025 | 0.055 | 22,941.770 | 11,880,000 | 27.129 | 5,580,000 | 0.054 | 4,060,000 | 0.055 |
| 03/03/2025 | 0.052 | 23,006.270 | 18,820,000 | 26.720 | 9,090,000 | 0.051 | 3,370,000 | 0.050 |
| 28/02/2025 | 0.054 | 22,941.320 | 60,360,000 | 26.771 | 32,950,000 | 0.050 | 7,960,000 | 0.046 |
| 27/02/2025 | 0.042 | 23,718.290 | 63,180,000 | 26.893 | 28,890,000 | 0.041 | 21,770,000 | 0.041 |
| 26/02/2025 | 0.041 | 23,787.930 | 47,240,000 | 26.789 | 10,790,000 | 0.044 | 20,830,000 | 0.042 |
| 25/02/2025 | 0.050 | 23,034.020 | 37,020,000 | 26.120 | 11,730,000 | 0.052 | 9,140,000 | 0.049 |
| 24/02/2025 | 0.046 | 23,341.610 | 25,990,000 | 26.313 | 10,910,000 | 0.045 | 10,730,000 | 0.045 |
| 21/02/2025 | 0.046 | 23,477.920 | 77,770,000 | 26.533 | 44,800,000 | 0.046 | 32,280,000 | 0.046 |
| 20/02/2025 | 0.054 | 22,576.980 | 111,760,000 | 24.999 | 44,780,000 | 0.055 | 60,250,000 | 0.055 |
| 19/02/2025 | 0.052 | 22,944.240 | 40,330,000 | 25.965 | 16,030,000 | 0.054 | 23,880,000 | 0.054 |
| 18/02/2025 | 0.055 | 22,976.810 | 38,720,000 | 26.508 | 10,220,000 | 0.058 | 24,920,000 | 0.056 |
| 17/02/2025 | 0.064 | 22,616.230 | 1,380,000 | 26.795 | 890,000 | 0.064 | 480,000 | 0.062 |
| 14/02/2025 | 0.063 | 22,620.330 | 14,990,000 | 26.417 | 3,770,000 | 0.068 | 10,560,000 | 0.068 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |